拍板:18775.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18775000 | 2024-05-16 4:06PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 35 | 3.13% |
| NDXP240520C18775000 | 2024-05-17 3:15PM EDT | 2024-05-20 | 1.24 | 0.70 | 1.15 | -20.06 | -94.18% | 29 | 5 | 6.02% |
| NDXP240521C18775000 | 2024-05-17 11:09AM EDT | 2024-05-21 | 12.20 | 4.60 | 5.60 | -20.28 | -62.44% | 2 | 2 | 7.36% |
| NDXP240531C18775000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 20.20 | 95.40 | 103.40 | 0.00 | - | 2 | 7 | 13.05% |
| NDXP240603C18775000 | 2024-05-16 9:50AM EDT | 2024-06-03 | 170.07 | 131.50 | 134.40 | 0.00 | - | 3 | 3 | 13.97% |
| NDXP240606C18775000 | 2024-05-16 9:34AM EDT | 2024-06-06 | 185.00 | 132.00 | 141.10 | 0.00 | - | 1 | 1 | 13.34% |
| NDXP240607C18775000 | 2024-04-22 10:36AM EDT | 2024-06-07 | 41.77 | 149.00 | 155.00 | 0.00 | - | 6 | 6 | 13.85% |
| NDXP240614C18775000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 221.20 | 203.90 | 213.80 | -4.66 | -2.06% | 1 | 0 | 15.01% |
| NDX240621C18775000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 287.20 | 240.00 | 245.40 | 0.00 | - | 7 | 20 | 14.88% |
| NDXP240628C18775000 | 2024-05-03 9:42AM EDT | 2024-06-28 | 160.20 | 283.40 | 292.60 | 0.00 | - | 7 | 37 | 15.52% |
| NDX240719C18775000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 412.80 | 401.50 | 411.50 | +273.50 | +196.34% | 23 | 76 | 16.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18775000 | 2024-03-22 1:46PM EDT | 2024-05-17 | 600.20 | 1,667.70 | 1,687.90 | 0.00 | - | 4 | 4 | 401.28% |
| NDXP240628P18775000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 846.95 | 712.20 | 724.00 | 0.00 | - | 1 | 1 | 23.60% |
| NDX241220P18775000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 1,095.90 | 866.50 | 878.70 | 0.00 | - | - | 2 | 13.21% |
